| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:13 AM | 80.520 | 0 |
| 2024-08-15 | 9:40:16 PM | 80.390 | 0 |
| 2024-08-15 | 8:20:18 PM | 80.310 | 0 |
| 2024-08-15 | 7:20:18 PM | 80.260 | 0 |
| 2024-08-15 | 6:20:42 PM | 80.170 | 0 |
| 2024-08-15 | 5:20:36 PM | 80.170 | 0 |
| 2024-08-15 | 4:20:39 PM | 80.180 | 0 |
| 2024-08-15 | 3:20:46 PM | 79.950 | 0 |
| 2024-08-15 | 2:20:25 PM | 79.700 | 0 |
| 2024-08-15 | 1:20:20 PM | 79.780 | 0 |
| 2024-08-15 | 12:20:26 PM | 79.770 | 0 |
| 2024-08-15 | 11:20:19 AM | 79.780 | 0 |
| 2024-08-15 | 10:20:22 AM | 79.790 | 0 |