BNP Paribas Discount Zert CAH 26..../ DE000PC93FG0 /
| 10/18/2024 9:40:17 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.300EUR | -0.32% | 0 Turnover: 0.000 |
83.350Bid Size: 1,500 | 83.550Ask Size: 1,500 | 83.480 | 83.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 83.300 | 0 |
| 10/18/2024 | 8:20:17 PM | 83.260 | 0 |
| 10/18/2024 | 7:20:14 PM | 83.270 | 0 |
| 10/18/2024 | 6:20:30 PM | 83.300 | 0 |
| 10/18/2024 | 5:20:33 PM | 83.220 | 0 |
| 10/18/2024 | 4:20:42 PM | 83.230 | 0 |
| 10/18/2024 | 3:20:37 PM | 83.310 | 0 |
| 10/18/2024 | 2:20:18 PM | 83.380 | 0 |
| 10/18/2024 | 1:20:24 PM | 83.460 | 0 |
| 10/18/2024 | 12:20:18 PM | 83.460 | 0 |
| 10/18/2024 | 11:20:22 AM | 83.470 | 0 |
| 10/18/2024 | 10:20:19 AM | 83.480 | 0 |
| 10/18/2024 | 9:20:13 AM | 83.470 | 0 |
All quotes in EUR
