BNP Paribas Discount Zert CAH 26..../ DE000PC93FG0 /
| 18/10/2024 21:40:17 | Chg. -0.270 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 83.300EUR | -0.32% | 0 Turnover: 0.000 |
83.350Bid Size: 1,500 | 83.550Ask Size: 1,500 | 83.480 | 83.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 83.300 | 0 |
| 18/10/2024 | 20:20:17 | 83.260 | 0 |
| 18/10/2024 | 19:20:14 | 83.270 | 0 |
| 18/10/2024 | 18:20:30 | 83.300 | 0 |
| 18/10/2024 | 17:20:33 | 83.220 | 0 |
| 18/10/2024 | 16:20:42 | 83.230 | 0 |
| 18/10/2024 | 15:20:37 | 83.310 | 0 |
| 18/10/2024 | 14:20:18 | 83.380 | 0 |
| 18/10/2024 | 13:20:24 | 83.460 | 0 |
| 18/10/2024 | 12:20:18 | 83.460 | 0 |
| 18/10/2024 | 11:20:22 | 83.470 | 0 |
| 18/10/2024 | 10:20:19 | 83.480 | 0 |
| 18/10/2024 | 09:20:13 | 83.470 | 0 |
All quotes in EUR
