BNP Paribas Discount Zert CAH 26..../ DE000PC93FG0 /
| 2024-08-16 9:40:13 PM | Chg. +0.100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.490EUR | +0.12% | 0 Turnover: 0.000 |
80.480Bid Size: 1,100 | 80.680Ask Size: 1,100 | 80.540 | 80.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:13 PM | 80.490 | 0 |
| 2024-08-16 | 8:20:14 PM | 80.430 | 0 |
| 2024-08-16 | 7:20:12 PM | 80.460 | 0 |
| 2024-08-16 | 6:20:35 PM | 80.490 | 0 |
| 2024-08-16 | 5:20:31 PM | 80.500 | 0 |
| 2024-08-16 | 4:20:42 PM | 80.470 | 0 |
| 2024-08-16 | 3:20:38 PM | 80.330 | 0 |
| 2024-08-16 | 2:20:24 PM | 80.440 | 0 |
| 2024-08-16 | 1:20:31 PM | 80.440 | 0 |
| 2024-08-16 | 12:20:17 PM | 80.440 | 0 |
| 2024-08-16 | 11:20:20 AM | 80.540 | 0 |
| 2024-08-16 | 10:20:12 AM | 80.510 | 0 |
| 2024-08-16 | 9:20:11 AM | 80.540 | 0 |
All quotes in EUR
