BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 18/07/2024 17:20:29 | Chg. +0.390 | Volume | Bid17:22:05 | Ask17:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 83.690EUR | +0.47% | 0 Turnover: 0.000 |
83.650Bid Size: 1,000 | 83.850Ask Size: 1,000 | 83.690 | 83.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:29 | 83.690 | 0 |
| 18/07/2024 | 16:20:40 | 83.500 | 0 |
| 18/07/2024 | 15:20:35 | 83.410 | 0 |
| 18/07/2024 | 14:20:18 | 83.440 | 0 |
| 18/07/2024 | 13:20:27 | 83.430 | 0 |
| 18/07/2024 | 12:20:23 | 83.470 | 0 |
| 18/07/2024 | 11:20:24 | 83.480 | 0 |
| 18/07/2024 | 10:20:12 | 83.500 | 0 |
| 18/07/2024 | 09:20:22 | 83.570 | 0 |
| 18/07/2024 | 08:20:15 | 83.590 | 0 |
| 17/07/2024 | 21:40:14 | 83.300 | 0 |
| 17/07/2024 | 20:20:14 | 83.200 | 0 |
| 17/07/2024 | 19:20:17 | 83.290 | 0 |
All quotes in EUR
