BNP Paribas Discount Zert CAH 26..../ DE000PC93FJ4 /
| 7/18/2024 12:20:23 PM | Chg. +0.170 | Volume | Bid1:12:02 PM | Ask1:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.470EUR | +0.20% | 0 Turnover: 0.000 |
83.410Bid Size: 400 | 85.410Ask Size: 400 | 83.590 | 83.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:23 PM | 83.470 | 0 |
| 7/18/2024 | 11:20:24 AM | 83.480 | 0 |
| 7/18/2024 | 10:20:12 AM | 83.500 | 0 |
| 7/18/2024 | 9:20:22 AM | 83.570 | 0 |
| 7/18/2024 | 8:20:15 AM | 83.590 | 0 |
| 7/17/2024 | 9:40:14 PM | 83.300 | 0 |
| 7/17/2024 | 8:20:14 PM | 83.200 | 0 |
| 7/17/2024 | 7:20:17 PM | 83.290 | 0 |
| 7/17/2024 | 6:20:39 PM | 83.260 | 0 |
| 7/17/2024 | 5:20:40 PM | 83.270 | 0 |
| 7/17/2024 | 4:20:38 PM | 83.210 | 0 |
| 7/17/2024 | 3:20:38 PM | 82.770 | 0 |
| 7/17/2024 | 2:20:26 PM | 82.780 | 0 |
All quotes in EUR
