BNP Paribas Discount Zert CAH 26..../ DE000PC93FH8 /
| 7/18/2024 3:20:42 PM | Chg. +0.130 | Volume | Bid3:35:42 PM | Ask3:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.070EUR | +0.16% | 0 Turnover: 0.000 |
79.970Bid Size: 175 | 80.170Ask Size: 175 | 80.160 | 80.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:42 PM | 80.070 | 0 |
| 7/18/2024 | 2:20:19 PM | 80.060 | 0 |
| 7/18/2024 | 1:20:31 PM | 80.060 | 0 |
| 7/18/2024 | 12:20:26 PM | 80.090 | 0 |
| 7/18/2024 | 11:20:32 AM | 80.100 | 0 |
| 7/18/2024 | 10:20:15 AM | 80.100 | 0 |
| 7/18/2024 | 9:20:26 AM | 80.150 | 0 |
| 7/18/2024 | 8:20:20 AM | 80.160 | 0 |
| 7/17/2024 | 9:40:20 PM | 79.940 | 0 |
| 7/17/2024 | 8:20:25 PM | 79.890 | 0 |
| 7/17/2024 | 7:20:24 PM | 79.960 | 0 |
| 7/17/2024 | 6:20:52 PM | 79.950 | 0 |
| 7/17/2024 | 5:20:38 PM | 79.940 | 0 |
All quotes in EUR
