| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:36 PM | 79.620 | 0 |
| 2024-07-17 | 1:20:34 PM | 79.620 | 0 |
| 2024-07-17 | 12:20:19 PM | 79.600 | 0 |
| 2024-07-17 | 11:20:33 AM | 79.610 | 0 |
| 2024-07-17 | 10:20:15 AM | 79.810 | 0 |
| 2024-07-17 | 9:20:30 AM | 79.870 | 0 |
| 2024-07-17 | 8:20:28 AM | 79.910 | 0 |
| 2024-07-16 | 9:40:21 PM | 79.960 | 0 |
| 2024-07-16 | 8:20:25 PM | 79.860 | 0 |
| 2024-07-16 | 7:20:29 PM | 79.780 | 0 |
| 2024-07-16 | 6:20:51 PM | 79.870 | 0 |
| 2024-07-16 | 5:20:45 PM | 79.620 | 0 |
| 2024-07-16 | 4:20:43 PM | 79.830 | 0 |