| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 3:20:50 PM | 79.320 | 0 |
| 7/15/2024 | 2:20:23 PM | 79.460 | 0 |
| 7/15/2024 | 1:20:27 PM | 79.420 | 0 |
| 7/15/2024 | 12:20:31 PM | 79.390 | 0 |
| 7/15/2024 | 11:20:25 AM | 79.450 | 0 |
| 7/15/2024 | 10:20:22 AM | 79.420 | 0 |
| 7/15/2024 | 9:20:21 AM | 79.430 | 0 |
| 7/15/2024 | 8:20:23 AM | 79.450 | 0 |