BNP Paribas Discount Zert CAH 26..../ DE000PC93FH8 /
| 18/07/2024 15:20:42 | Chg. +0.130 | Volume | Bid15:40:58 | Ask15:40:58 | High | Low |
|---|---|---|---|---|---|---|
| 80.070EUR | +0.16% | 0 Turnover: 0.000 |
80.100Bid Size: 700 | 80.300Ask Size: 700 | 80.160 | 80.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:42 | 80.070 | 0 |
| 18/07/2024 | 14:20:19 | 80.060 | 0 |
| 18/07/2024 | 13:20:31 | 80.060 | 0 |
| 18/07/2024 | 12:20:26 | 80.090 | 0 |
| 18/07/2024 | 11:20:32 | 80.100 | 0 |
| 18/07/2024 | 10:20:15 | 80.100 | 0 |
| 18/07/2024 | 09:20:26 | 80.150 | 0 |
| 18/07/2024 | 08:20:20 | 80.160 | 0 |
| 17/07/2024 | 21:40:20 | 79.940 | 0 |
| 17/07/2024 | 20:20:25 | 79.890 | 0 |
| 17/07/2024 | 19:20:24 | 79.960 | 0 |
| 17/07/2024 | 18:20:52 | 79.950 | 0 |
| 17/07/2024 | 17:20:38 | 79.940 | 0 |
All quotes in EUR
