BNP Paribas Discount Zert CAH 26..../ DE000PC93FH8 /
| 7/18/2024 12:20:26 PM | Chg. +0.150 | Volume | Bid1:11:51 PM | Ask1:11:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | +0.19% | 0 Turnover: 0.000 |
80.040Bid Size: 700 | 82.040Ask Size: 700 | 80.160 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:26 PM | 80.090 | 0 |
| 7/18/2024 | 11:20:32 AM | 80.100 | 0 |
| 7/18/2024 | 10:20:15 AM | 80.100 | 0 |
| 7/18/2024 | 9:20:26 AM | 80.150 | 0 |
| 7/18/2024 | 8:20:20 AM | 80.160 | 0 |
| 7/17/2024 | 9:40:20 PM | 79.940 | 0 |
| 7/17/2024 | 8:20:25 PM | 79.890 | 0 |
| 7/17/2024 | 7:20:24 PM | 79.960 | 0 |
| 7/17/2024 | 6:20:52 PM | 79.950 | 0 |
| 7/17/2024 | 5:20:38 PM | 79.940 | 0 |
| 7/17/2024 | 4:20:44 PM | 79.890 | 0 |
| 7/17/2024 | 3:20:48 PM | 79.620 | 0 |
| 7/17/2024 | 2:20:36 PM | 79.620 | 0 |
All quotes in EUR
