BNP Paribas Discount Zert CAH 26..../ DE000PC93FH8 /
18/07/2024 12:20:26 | Chg. +0.150 | Volume | Bid13:11:51 | Ask13:11:51 | High | Low |
---|---|---|---|---|---|---|
80.090EUR | +0.19% | 0 Turnover: 0.000 |
80.040Bid Size: 700 | 82.040Ask Size: 700 | 80.160 | 80.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 12:20:26 | 80.090 | 0 |
18/07/2024 | 11:20:32 | 80.100 | 0 |
18/07/2024 | 10:20:15 | 80.100 | 0 |
18/07/2024 | 09:20:26 | 80.150 | 0 |
18/07/2024 | 08:20:20 | 80.160 | 0 |
17/07/2024 | 21:40:20 | 79.940 | 0 |
17/07/2024 | 20:20:25 | 79.890 | 0 |
17/07/2024 | 19:20:24 | 79.960 | 0 |
17/07/2024 | 18:20:52 | 79.950 | 0 |
17/07/2024 | 17:20:38 | 79.940 | 0 |
17/07/2024 | 16:20:44 | 79.890 | 0 |
17/07/2024 | 15:20:48 | 79.620 | 0 |
17/07/2024 | 14:20:36 | 79.620 | 0 |
All quotes in EUR