BNP Paribas Discount Zert CAH 26..../ DE000PC93FB1 /
| 18/07/2024 16:20:36 | Chg. +0.180 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 60.530EUR | +0.30% | 0 Turnover: 0.000 |
60.540Bid Size: 5,400 | 60.740Ask Size: 5,400 | 60.530 | 60.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:36 | 60.530 | 0 |
| 18/07/2024 | 15:20:34 | 60.470 | 0 |
| 18/07/2024 | 14:20:18 | 60.400 | 0 |
| 18/07/2024 | 13:20:27 | 60.410 | 0 |
| 18/07/2024 | 12:20:19 | 60.420 | 0 |
| 18/07/2024 | 11:20:24 | 60.430 | 0 |
| 18/07/2024 | 10:20:12 | 60.410 | 0 |
| 18/07/2024 | 09:20:15 | 60.420 | 0 |
| 18/07/2024 | 08:20:16 | 60.400 | 0 |
| 17/07/2024 | 21:40:15 | 60.350 | 0 |
| 17/07/2024 | 20:20:18 | 60.360 | 0 |
| 17/07/2024 | 19:20:18 | 60.390 | 0 |
| 17/07/2024 | 18:20:39 | 60.400 | 0 |
All quotes in EUR
