| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:13 AM | 60.880 | 0 |
| 2024-08-15 | 9:40:17 PM | 60.900 | 0 |
| 2024-08-15 | 8:20:12 PM | 60.880 | 0 |
| 2024-08-15 | 7:20:18 PM | 60.870 | 0 |
| 2024-08-15 | 6:20:33 PM | 60.810 | 0 |
| 2024-08-15 | 5:20:36 PM | 60.810 | 0 |
| 2024-08-15 | 4:20:39 PM | 60.880 | 0 |
| 2024-08-15 | 3:20:46 PM | 60.760 | 0 |
| 2024-08-15 | 2:20:25 PM | 60.510 | 0 |
| 2024-08-15 | 1:20:19 PM | 60.520 | 0 |
| 2024-08-15 | 12:20:26 PM | 60.520 | 0 |
| 2024-08-15 | 11:20:19 AM | 60.530 | 0 |
| 2024-08-15 | 10:20:22 AM | 60.530 | 0 |