| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:20:15 | 60,560 | 0 |
| 14.08.2024 | 08:20:15 | 60,630 | 0 |
| 13.08.2024 | 21:40:18 | 60,530 | 0 |
| 13.08.2024 | 20:20:22 | 60,580 | 0 |
| 13.08.2024 | 19:20:16 | 60,640 | 0 |
| 13.08.2024 | 18:20:40 | 60,740 | 0 |
| 13.08.2024 | 17:20:40 | 60,730 | 0 |
| 13.08.2024 | 16:20:47 | 60,690 | 0 |
| 13.08.2024 | 15:20:47 | 60,760 | 0 |
| 13.08.2024 | 14:20:22 | 60,840 | 0 |
| 13.08.2024 | 13:20:19 | 60,830 | 0 |
| 13.08.2024 | 12:20:26 | 60,850 | 0 |
| 13.08.2024 | 11:20:25 | 60,890 | 0 |