BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 17/07/2024 14:20:20 | Var. -0.450 | Volume | Denaro14:28:14 | Lettera14:28:14 | Max | Min |
|---|---|---|---|---|---|---|
| 74.920EUR | -0.60% | 0 Fatturato: 0.000 |
74.960Quantità in denaro: 10,000 | 74.970Quantità in lettera: 10,000 | 75.230 | 74.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:20:20 | 74.920 | 0 |
| 17/07/2024 | 13:20:20 | 74.830 | 0 |
| 17/07/2024 | 12:20:17 | 75.120 | 0 |
| 17/07/2024 | 11:20:18 | 75.020 | 0 |
| 17/07/2024 | 10:20:13 | 74.970 | 0 |
| 17/07/2024 | 09:20:11 | 75.230 | 0 |
| 17/07/2024 | 08:20:12 | 75.160 | 0 |
| 16/07/2024 | 21:40:10 | 75.370 | 0 |
| 16/07/2024 | 20:20:11 | 75.260 | 0 |
| 16/07/2024 | 19:20:11 | 75.240 | 0 |
| 16/07/2024 | 18:20:33 | 75.230 | 0 |
| 16/07/2024 | 17:20:30 | 75.260 | 0 |
| 16/07/2024 | 16:20:42 | 75.220 | 0 |
Tutte le quotazioni in EUR
