| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:39 PM | 75.150 | 0 |
| 2024-07-16 | 2:20:25 PM | 75.220 | 0 |
| 2024-07-16 | 1:20:21 PM | 75.150 | 0 |
| 2024-07-16 | 12:20:21 PM | 75.220 | 0 |
| 2024-07-16 | 11:20:21 AM | 75.330 | 0 |
| 2024-07-16 | 10:20:11 AM | 75.150 | 0 |
| 2024-07-16 | 9:20:11 AM | 75.240 | 0 |
| 2024-07-16 | 8:20:14 AM | 75.440 | 0 |
| 2024-07-15 | 9:40:16 PM | 75.620 | 0 |
| 2024-07-15 | 8:20:12 PM | 75.550 | 0 |
| 2024-07-15 | 7:20:11 PM | 75.560 | 0 |
| 2024-07-15 | 6:20:34 PM | 75.640 | 0 |
| 2024-07-15 | 5:20:35 PM | 75.680 | 0 |