| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:20:42 PM | 75.690 | 0 |
| 2024-07-15 | 3:20:38 PM | 75.710 | 0 |
| 2024-07-15 | 2:20:20 PM | 75.940 | 0 |
| 2024-07-15 | 1:20:19 PM | 76.010 | 0 |
| 2024-07-15 | 12:20:18 PM | 76.150 | 0 |
| 2024-07-15 | 11:20:18 AM | 76.260 | 0 |
| 2024-07-15 | 10:20:11 AM | 76.140 | 0 |
| 2024-07-15 | 9:20:12 AM | 75.870 | 0 |
| 2024-07-15 | 8:20:18 AM | 75.900 | 0 |
| 2024-07-12 | 6:20:34 PM | 76.300 | 0 |
| 2024-07-12 | 5:20:28 PM | 76.450 | 0 |
| 2024-07-12 | 4:20:42 PM | 76.370 | 0 |
| 2024-07-12 | 3:20:42 PM | 76.000 | 0 |