BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 7/17/2024 1:20:20 PM | Chg. -0.540 | Volume | Bid2:12:33 PM | Ask2:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.830EUR | -0.72% | 0 Turnover: 0.000 |
74.910Bid Size: 10,000 | 74.920Ask Size: 10,000 | 75.230 | 74.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:20:20 PM | 74.830 | 0 |
| 7/17/2024 | 12:20:17 PM | 75.120 | 0 |
| 7/17/2024 | 11:20:18 AM | 75.020 | 0 |
| 7/17/2024 | 10:20:13 AM | 74.970 | 0 |
| 7/17/2024 | 9:20:11 AM | 75.230 | 0 |
| 7/17/2024 | 8:20:12 AM | 75.160 | 0 |
| 7/16/2024 | 9:40:10 PM | 75.370 | 0 |
| 7/16/2024 | 8:20:11 PM | 75.260 | 0 |
| 7/16/2024 | 7:20:11 PM | 75.240 | 0 |
| 7/16/2024 | 6:20:33 PM | 75.230 | 0 |
| 7/16/2024 | 5:20:30 PM | 75.260 | 0 |
| 7/16/2024 | 4:20:42 PM | 75.220 | 0 |
| 7/16/2024 | 3:20:39 PM | 75.150 | 0 |
All quotes in EUR
