BNP Paribas Discount Zert CAC 40 .../ DE000PC5K4B1 /
| 16/08/2024 14:20:20 | Chg. -0.070 | Volume | Bid14:23:12 | Ask14:23:12 | High | Low |
|---|---|---|---|---|---|---|
| 74.010EUR | -0.09% | 0 Turnover: 0.000 |
74.050Bid Size: 10,000 | 74.060Ask Size: 10,000 | 74.220 | 74.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:20:20 | 74.010 | 0 |
| 16/08/2024 | 13:20:29 | 74.080 | 0 |
| 16/08/2024 | 12:20:22 | 74.140 | 0 |
| 16/08/2024 | 11:20:25 | 74.210 | 0 |
| 16/08/2024 | 10:20:11 | 74.220 | 0 |
| 16/08/2024 | 09:20:17 | 74.050 | 0 |
| 16/08/2024 | 08:20:16 | 74.190 | 0 |
| 15/08/2024 | 21:40:11 | 74.080 | 0 |
| 15/08/2024 | 20:20:12 | 74.010 | 0 |
| 15/08/2024 | 19:20:12 | 74.020 | 0 |
| 15/08/2024 | 18:20:33 | 74.040 | 0 |
| 15/08/2024 | 17:20:34 | 73.980 | 0 |
| 15/08/2024 | 16:20:43 | 73.930 | 0 |
All quotes in EUR
