| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:28 PM | 75.320 | 0 |
| 2024-10-15 | 1:20:23 PM | 75.230 | 0 |
| 2024-10-15 | 12:20:19 PM | 75.290 | 0 |
| 2024-10-15 | 11:20:19 AM | 75.330 | 0 |
| 2024-10-15 | 10:20:11 AM | 75.280 | 0 |
| 2024-10-15 | 10:10:21 AM | 75.450 | 0 |
| 2024-10-14 | 9:40:15 PM | 75.970 | 0 |
| 2024-10-14 | 8:20:16 PM | 75.980 | 0 |
| 2024-10-14 | 7:20:18 PM | 75.980 | 0 |
| 2024-10-14 | 6:20:37 PM | 75.950 | 0 |
| 2024-10-14 | 5:20:36 PM | 75.810 | 0 |
| 2024-10-14 | 4:20:33 PM | 75.830 | 0 |
| 2024-10-14 | 3:20:36 PM | 75.660 | 0 |