BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3Z2 /
| 06/11/2024 15:20:38 | Var. +0.110 | Volume | Denaro15:41:52 | Lettera15:41:52 | Max | Min |
|---|---|---|---|---|---|---|
| 70.210EUR | +0.16% | 0 Fatturato: 0.000 |
70.170Quantità in denaro: 3,000 | 70.180Quantità in lettera: 3,000 | 70.440 | 70.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:20:38 | 70.210 | 0 |
| 06/11/2024 | 14:20:24 | 70.290 | 0 |
| 06/11/2024 | 13:20:25 | 70.290 | 0 |
| 06/11/2024 | 12:20:14 | 70.350 | 0 |
| 06/11/2024 | 11:20:20 | 70.410 | 0 |
| 06/11/2024 | 10:20:14 | 70.440 | 0 |
| 06/11/2024 | 09:20:13 | 70.380 | 0 |
| 06/11/2024 | 08:20:11 | 70.250 | 0 |
| 05/11/2024 | 21:40:14 | 70.100 | 0 |
| 05/11/2024 | 20:20:11 | 70.100 | 0 |
| 05/11/2024 | 19:20:15 | 70.100 | 0 |
| 05/11/2024 | 18:20:37 | 70.110 | 0 |
| 05/11/2024 | 17:20:24 | 70.090 | 0 |
Tutte le quotazioni in EUR
