BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3Z2 /
| 2024-07-24 9:40:13 PM | Chg. -0.220 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.750EUR | -0.32% | 0 Turnover: 0.000 |
68.740Bid Size: 2,000 | 68.760Ask Size: 2,000 | 68.920 | 68.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:13 PM | 68.750 | 0 |
| 2024-07-24 | 8:20:15 PM | 68.760 | 0 |
| 2024-07-24 | 7:20:14 PM | 68.800 | 0 |
| 2024-07-24 | 6:20:37 PM | 68.790 | 0 |
| 2024-07-24 | 5:20:29 PM | 68.820 | 0 |
| 2024-07-24 | 4:20:36 PM | 68.830 | 0 |
| 2024-07-24 | 3:20:39 PM | 68.860 | 0 |
| 2024-07-24 | 2:20:27 PM | 68.880 | 0 |
| 2024-07-24 | 1:20:21 PM | 68.880 | 0 |
| 2024-07-24 | 12:20:18 PM | 68.870 | 0 |
| 2024-07-24 | 11:20:22 AM | 68.790 | 0 |
| 2024-07-24 | 10:20:20 AM | 68.740 | 0 |
| 2024-07-24 | 9:20:12 AM | 68.830 | 0 |
All quotes in EUR
