| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:20:16 PM | 69.460 | 0 |
| 2024-08-27 | 7:20:14 PM | 69.450 | 0 |
| 2024-08-27 | 6:20:34 PM | 69.450 | 0 |
| 2024-08-27 | 5:20:35 PM | 69.450 | 0 |
| 2024-08-27 | 4:20:40 PM | 69.450 | 0 |
| 2024-08-27 | 3:20:40 PM | 69.460 | 0 |
| 2024-08-27 | 2:20:26 PM | 69.480 | 0 |
| 2024-08-27 | 1:20:28 PM | 69.470 | 0 |
| 2024-08-27 | 12:20:20 PM | 69.460 | 0 |
| 2024-08-27 | 11:20:20 AM | 69.510 | 0 |
| 2024-08-27 | 10:20:17 AM | 69.510 | 0 |
| 2024-08-27 | 9:20:13 AM | 69.500 | 0 |
| 2024-08-27 | 8:20:14 AM | 69.470 | 0 |