BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3Z2 /
| 11/6/2024 3:20:38 PM | Chg. +0.110 | Volume | Bid3:46:56 PM | Ask3:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.210EUR | +0.16% | 0 Turnover: 0.000 |
70.120Bid Size: 3,000 | 70.130Ask Size: 3,000 | 70.440 | 70.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:20:38 PM | 70.210 | 0 |
| 11/6/2024 | 2:20:24 PM | 70.290 | 0 |
| 11/6/2024 | 1:20:25 PM | 70.290 | 0 |
| 11/6/2024 | 12:20:14 PM | 70.350 | 0 |
| 11/6/2024 | 11:20:20 AM | 70.410 | 0 |
| 11/6/2024 | 10:20:14 AM | 70.440 | 0 |
| 11/6/2024 | 9:20:13 AM | 70.380 | 0 |
| 11/6/2024 | 8:20:11 AM | 70.250 | 0 |
| 11/5/2024 | 9:40:14 PM | 70.100 | 0 |
| 11/5/2024 | 8:20:11 PM | 70.100 | 0 |
| 11/5/2024 | 7:20:15 PM | 70.100 | 0 |
| 11/5/2024 | 6:20:37 PM | 70.110 | 0 |
| 11/5/2024 | 5:20:24 PM | 70.090 | 0 |
All quotes in EUR
