BNP Paribas Discount Zert CAC 40 .../ DE000PC5K362 /
| 26/07/2024 21:40:10 | Chg. +0.480 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +0.66% | 0 Turnover: 0.000 |
73.490Bid Size: 2,000 | 73.510Ask Size: 2,000 | 73.500 | 72.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 73.410 | 0 |
| 26/07/2024 | 20:20:17 | 73.450 | 0 |
| 26/07/2024 | 19:20:12 | 73.500 | 0 |
| 26/07/2024 | 18:20:34 | 73.470 | 0 |
| 26/07/2024 | 17:20:29 | 73.360 | 0 |
| 26/07/2024 | 16:20:46 | 73.300 | 0 |
| 26/07/2024 | 15:20:45 | 73.190 | 0 |
| 26/07/2024 | 14:20:21 | 73.220 | 0 |
| 26/07/2024 | 13:20:20 | 73.180 | 0 |
| 26/07/2024 | 12:20:25 | 73.180 | 0 |
| 26/07/2024 | 11:20:24 | 73.130 | 0 |
| 26/07/2024 | 10:20:17 | 73.200 | 0 |
| 26/07/2024 | 09:20:11 | 72.830 | 0 |
All quotes in EUR
