| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:12 AM | 74.640 | 0 |
| 2024-08-29 | 9:40:13 PM | 74.590 | 0 |
| 2024-08-29 | 8:20:12 PM | 74.660 | 0 |
| 2024-08-29 | 7:20:11 PM | 74.690 | 0 |
| 2024-08-29 | 6:20:31 PM | 74.730 | 0 |
| 2024-08-29 | 5:20:29 PM | 74.620 | 0 |
| 2024-08-29 | 4:20:40 PM | 74.600 | 0 |
| 2024-08-29 | 3:20:37 PM | 74.610 | 0 |
| 2024-08-29 | 2:20:25 PM | 74.560 | 0 |
| 2024-08-29 | 1:20:22 PM | 74.570 | 0 |
| 2024-08-29 | 12:20:22 PM | 74.610 | 0 |
| 2024-08-29 | 11:20:28 AM | 74.600 | 0 |
| 2024-08-29 | 10:20:12 AM | 74.520 | 0 |