BNP Paribas Discount Zert CAC 40 .../ DE000PC5K362 /
| 2024-07-26 9:40:10 PM | Chg. +0.480 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +0.66% | 0 Turnover: 0.000 |
73.490Bid Size: 2,000 | 73.510Ask Size: 2,000 | 73.500 | 72.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 73.410 | 0 |
| 2024-07-26 | 8:20:17 PM | 73.450 | 0 |
| 2024-07-26 | 7:20:12 PM | 73.500 | 0 |
| 2024-07-26 | 6:20:34 PM | 73.470 | 0 |
| 2024-07-26 | 5:20:29 PM | 73.360 | 0 |
| 2024-07-26 | 4:20:46 PM | 73.300 | 0 |
| 2024-07-26 | 3:20:45 PM | 73.190 | 0 |
| 2024-07-26 | 2:20:21 PM | 73.220 | 0 |
| 2024-07-26 | 1:20:20 PM | 73.180 | 0 |
| 2024-07-26 | 12:20:25 PM | 73.180 | 0 |
| 2024-07-26 | 11:20:24 AM | 73.130 | 0 |
| 2024-07-26 | 10:20:17 AM | 73.200 | 0 |
| 2024-07-26 | 9:20:11 AM | 72.830 | 0 |
All quotes in EUR
