BNP Paribas Discount Zert CAC 40 .../ DE000PC5K362 /
| 2024-07-05 8:20:14 PM | Chg. -0.060 | Volume | Bid9:14:52 PM | Ask9:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.000EUR | -0.08% | 0 Turnover: 0.000 |
74.030Bid Size: 2,000 | 74.050Ask Size: 2,000 | 74.200 | 73.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 PM | 74.000 | 0 |
| 2024-07-05 | 7:20:11 PM | 73.950 | 0 |
| 2024-07-05 | 6:20:31 PM | 73.980 | 0 |
| 2024-07-05 | 5:20:31 PM | 73.990 | 0 |
| 2024-07-05 | 4:20:39 PM | 73.840 | 0 |
| 2024-07-05 | 3:20:42 PM | 74.160 | 0 |
| 2024-07-05 | 2:20:18 PM | 74.140 | 0 |
| 2024-07-05 | 1:20:27 PM | 74.130 | 0 |
| 2024-07-05 | 12:20:22 PM | 74.170 | 0 |
| 2024-07-05 | 11:20:28 AM | 74.200 | 0 |
| 2024-07-05 | 10:20:12 AM | 74.130 | 0 |
| 2024-07-05 | 9:20:11 AM | 74.170 | 0 |
| 2024-07-05 | 8:20:15 AM | 74.100 | 0 |
All quotes in EUR
