BNP Paribas Discount Zert CAC 40 .../ DE000PC5K396 /
| 2024-07-26 9:40:12 PM | Chg. +0.610 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.400EUR | +0.83% | 0 Turnover: 0.000 |
74.500Bid Size: 2,000 | 74.520Ask Size: 2,000 | 74.530 | 73.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:12 PM | 74.400 | 0 |
| 2024-07-26 | 8:20:21 PM | 74.460 | 0 |
| 2024-07-26 | 7:20:15 PM | 74.530 | 0 |
| 2024-07-26 | 6:20:43 PM | 74.480 | 0 |
| 2024-07-26 | 5:20:30 PM | 74.340 | 0 |
| 2024-07-26 | 4:20:54 PM | 74.260 | 0 |
| 2024-07-26 | 3:20:56 PM | 74.120 | 0 |
| 2024-07-26 | 2:20:21 PM | 74.160 | 0 |
| 2024-07-26 | 1:20:23 PM | 74.110 | 0 |
| 2024-07-26 | 12:20:28 PM | 74.110 | 0 |
| 2024-07-26 | 11:20:26 AM | 74.040 | 0 |
| 2024-07-26 | 10:20:23 AM | 74.120 | 0 |
| 2024-07-26 | 9:20:15 AM | 73.660 | 0 |
All quotes in EUR
