| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 08:20:20 | 73.830 | 0 |
| 25.07.2024 | 21:40:12 | 73.790 | 0 |
| 25.07.2024 | 20:20:19 | 73.890 | 0 |
| 25.07.2024 | 19:20:23 | 73.900 | 0 |
| 25.07.2024 | 18:20:50 | 73.890 | 0 |
| 25.07.2024 | 17:20:39 | 73.620 | 0 |
| 25.07.2024 | 16:20:46 | 73.350 | 0 |
| 25.07.2024 | 15:20:43 | 73.270 | 0 |
| 25.07.2024 | 14:20:22 | 73.100 | 0 |
| 25.07.2024 | 13:20:21 | 73.070 | 0 |
| 25.07.2024 | 12:20:29 | 73.060 | 0 |
| 25.07.2024 | 11:20:29 | 73.270 | 0 |
| 25.07.2024 | 10:20:24 | 73.120 | 0 |