BNP Paribas Discount Zert CAC 40 .../ DE000PC5K305 /
| 2024-07-26 9:20:11 AM | Chg. -0.040 | Volume | Bid9:43:50 AM | Ask9:43:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | -0.06% | 0 Turnover: 0.000 |
69.480Bid Size: 10,000 | 69.490Ask Size: 10,000 | 69.460 | 69.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:11 AM | 69.400 | 0 |
| 2024-07-26 | 8:20:16 AM | 69.460 | 0 |
| 2024-07-25 | 9:40:10 PM | 69.440 | 0 |
| 2024-07-25 | 8:20:13 PM | 69.470 | 0 |
| 2024-07-25 | 7:20:13 PM | 69.470 | 0 |
| 2024-07-25 | 6:20:35 PM | 69.470 | 0 |
| 2024-07-25 | 5:20:29 PM | 69.370 | 0 |
| 2024-07-25 | 4:20:37 PM | 69.240 | 0 |
| 2024-07-25 | 3:20:36 PM | 69.240 | 0 |
| 2024-07-25 | 2:20:21 PM | 69.150 | 0 |
| 2024-07-25 | 1:20:19 PM | 69.130 | 0 |
| 2024-07-25 | 12:20:27 PM | 69.130 | 0 |
| 2024-07-25 | 11:20:24 AM | 69.210 | 0 |
All quotes in EUR
