| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:20:12 | 70.960 | 0 |
| 06/11/2024 | 21:40:10 | 70.930 | 0 |
| 06/11/2024 | 20:20:11 | 70.910 | 0 |
| 06/11/2024 | 19:20:11 | 70.940 | 0 |
| 06/11/2024 | 18:20:34 | 70.840 | 0 |
| 06/11/2024 | 17:20:33 | 70.870 | 0 |
| 06/11/2024 | 16:20:38 | 70.890 | 0 |
| 06/11/2024 | 15:20:41 | 71.030 | 0 |
| 06/11/2024 | 14:20:25 | 71.140 | 0 |
| 06/11/2024 | 13:20:25 | 71.140 | 0 |
| 06/11/2024 | 12:20:15 | 71.220 | 0 |
| 06/11/2024 | 11:20:20 | 71.300 | 0 |
| 06/11/2024 | 10:20:13 | 71.340 | 0 |