BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3E7 /
| 2024-07-25 9:40:12 PM | Chg. -0.310 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.250EUR | -0.42% | 0 Turnover: 0.000 |
74.070Bid Size: 2,000 | 74.090Ask Size: 2,000 | 74.360 | 73.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:12 PM | 74.250 | 0 |
| 2024-07-25 | 8:20:18 PM | 74.350 | 0 |
| 2024-07-25 | 7:20:22 PM | 74.360 | 0 |
| 2024-07-25 | 6:20:48 PM | 74.350 | 0 |
| 2024-07-25 | 5:20:39 PM | 74.070 | 0 |
| 2024-07-25 | 4:20:54 PM | 73.800 | 0 |
| 2024-07-25 | 3:20:41 PM | 73.710 | 0 |
| 2024-07-25 | 2:20:22 PM | 73.520 | 0 |
| 2024-07-25 | 1:20:20 PM | 73.490 | 0 |
| 2024-07-25 | 12:20:28 PM | 73.490 | 0 |
| 2024-07-25 | 11:20:29 AM | 73.720 | 0 |
| 2024-07-25 | 10:20:25 AM | 73.540 | 0 |
| 2024-07-25 | 9:20:23 AM | 73.800 | 0 |
All quotes in EUR
