| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:23 AM | 73.980 | 0 |
| 2024-07-24 | 9:40:16 PM | 74.560 | 0 |
| 2024-07-24 | 8:20:18 PM | 74.590 | 0 |
| 2024-07-24 | 7:20:18 PM | 74.730 | 0 |
| 2024-07-24 | 6:20:43 PM | 74.720 | 0 |
| 2024-07-24 | 5:20:38 PM | 74.840 | 0 |
| 2024-07-24 | 4:20:41 PM | 74.850 | 0 |
| 2024-07-24 | 3:20:54 PM | 74.870 | 0 |
| 2024-07-24 | 2:20:32 PM | 74.910 | 0 |
| 2024-07-24 | 1:20:23 PM | 74.940 | 0 |
| 2024-07-24 | 12:20:20 PM | 74.900 | 0 |
| 2024-07-24 | 11:20:26 AM | 74.610 | 0 |
| 2024-07-24 | 10:20:25 AM | 74.390 | 0 |