BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3C1 /
| 2024-07-25 9:40:10 PM | Chg. -0.250 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.780EUR | -0.34% | 0 Turnover: 0.000 |
73.640Bid Size: 2,000 | 73.660Ask Size: 2,000 | 73.870 | 73.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 73.780 | 0 |
| 2024-07-25 | 8:20:13 PM | 73.870 | 0 |
| 2024-07-25 | 7:20:13 PM | 73.870 | 0 |
| 2024-07-25 | 6:20:34 PM | 73.860 | 0 |
| 2024-07-25 | 5:20:27 PM | 73.640 | 0 |
| 2024-07-25 | 4:20:44 PM | 73.390 | 0 |
| 2024-07-25 | 3:20:34 PM | 73.340 | 0 |
| 2024-07-25 | 2:20:21 PM | 73.170 | 0 |
| 2024-07-25 | 1:20:18 PM | 73.130 | 0 |
| 2024-07-25 | 12:20:25 PM | 73.130 | 0 |
| 2024-07-25 | 11:20:25 AM | 73.330 | 0 |
| 2024-07-25 | 10:20:16 AM | 73.190 | 0 |
| 2024-07-25 | 9:20:17 AM | 73.400 | 0 |
All quotes in EUR
