| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:20:43 PM | 75.520 | 0 |
| 2024-08-26 | 3:20:40 PM | 75.480 | 0 |
| 2024-08-26 | 2:20:28 PM | 75.490 | 0 |
| 2024-08-26 | 1:20:25 PM | 75.460 | 0 |
| 2024-08-26 | 12:20:17 PM | 75.450 | 0 |
| 2024-08-26 | 11:20:22 AM | 75.390 | 0 |
| 2024-08-26 | 10:20:12 AM | 75.470 | 0 |
| 2024-08-26 | 9:20:17 AM | 75.420 | 0 |
| 2024-08-26 | 8:20:17 AM | 75.310 | 0 |