BNP Paribas Discount Zert CAC 40 .../ DE000PC5K297 /
| 7/5/2024 4:20:44 PM | Chg. -0.100 | Volume | Bid4:44:36 PM | Ask4:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.500EUR | -0.14% | 0 Turnover: 0.000 |
72.530Bid Size: 10,000 | 72.540Ask Size: 10,000 | 72.680 | 72.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:20:44 PM | 72.500 | 0 |
| 7/5/2024 | 3:20:51 PM | 72.660 | 0 |
| 7/5/2024 | 2:20:21 PM | 72.640 | 0 |
| 7/5/2024 | 1:20:31 PM | 72.630 | 0 |
| 7/5/2024 | 12:20:24 PM | 72.650 | 0 |
| 7/5/2024 | 11:20:35 AM | 72.680 | 0 |
| 7/5/2024 | 10:20:17 AM | 72.630 | 0 |
| 7/5/2024 | 9:20:15 AM | 72.650 | 0 |
| 7/5/2024 | 8:20:22 AM | 72.630 | 0 |
| 7/4/2024 | 9:40:17 PM | 72.600 | 0 |
| 7/4/2024 | 8:20:17 PM | 72.610 | 0 |
| 7/4/2024 | 7:20:20 PM | 72.610 | 0 |
| 7/4/2024 | 6:20:41 PM | 72.620 | 0 |
All quotes in EUR
