| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:18 PM | 72.340 | 0 |
| 2024-07-25 | 7:20:22 PM | 72.330 | 0 |
| 2024-07-25 | 6:20:48 PM | 72.330 | 0 |
| 2024-07-25 | 5:20:39 PM | 72.200 | 0 |
| 2024-07-25 | 4:20:54 PM | 72.050 | 0 |
| 2024-07-25 | 3:20:41 PM | 72.030 | 0 |
| 2024-07-25 | 2:20:22 PM | 71.900 | 0 |
| 2024-07-25 | 1:20:20 PM | 71.880 | 0 |
| 2024-07-25 | 12:20:28 PM | 71.870 | 0 |
| 2024-07-25 | 11:20:29 AM | 71.990 | 0 |
| 2024-07-25 | 10:20:25 AM | 71.890 | 0 |
| 2024-07-25 | 9:20:23 AM | 72.050 | 0 |
| 2024-07-25 | 8:20:23 AM | 72.170 | 0 |