| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:21 PM | 71.700 | 0 |
| 2024-08-12 | 8:20:22 PM | 71.680 | 0 |
| 2024-08-12 | 7:20:16 PM | 71.730 | 0 |
| 2024-08-12 | 6:20:49 PM | 71.730 | 0 |
| 2024-08-12 | 5:20:33 PM | 71.800 | 0 |
| 2024-08-12 | 4:20:45 PM | 71.680 | 0 |
| 2024-08-12 | 3:20:58 PM | 71.800 | 0 |
| 2024-08-12 | 2:20:23 PM | 71.790 | 0 |
| 2024-08-12 | 1:20:30 PM | 71.870 | 0 |
| 2024-08-12 | 12:20:27 PM | 71.730 | 0 |
| 2024-08-12 | 11:20:24 AM | 71.740 | 0 |
| 2024-08-12 | 10:20:18 AM | 71.930 | 0 |
| 2024-08-12 | 9:20:26 AM | 71.920 | 0 |