BNP Paribas Discount Zert CAC 40 .../ DE000PC5K297 /
| 30/08/2024 21:40:16 | Chg. +0.030 | Volume | Bid21:53:13 | Ask21:53:13 | High | Low |
|---|---|---|---|---|---|---|
| 73.630EUR | +0.04% | 0 Turnover: 0.000 |
73.650Bid Size: 600 | 73.670Ask Size: 600 | 73.680 | 73.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:16 | 73.630 | 0 |
| 30/08/2024 | 20:20:22 | 73.620 | 0 |
| 30/08/2024 | 19:20:21 | 73.610 | 0 |
| 30/08/2024 | 18:20:44 | 73.610 | 0 |
| 30/08/2024 | 17:20:32 | 73.640 | 0 |
| 30/08/2024 | 16:20:48 | 73.650 | 0 |
| 30/08/2024 | 15:20:50 | 73.640 | 0 |
| 30/08/2024 | 14:20:28 | 73.660 | 0 |
| 30/08/2024 | 13:20:23 | 73.660 | 0 |
| 30/08/2024 | 12:20:24 | 73.670 | 0 |
| 30/08/2024 | 11:20:25 | 73.680 | 0 |
| 30/08/2024 | 10:20:15 | 73.670 | 0 |
| 30/08/2024 | 09:20:15 | 73.660 | 0 |
All quotes in EUR
