BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 26/07/2024 19:20:16 | Chg. +0.220 | Volume | Bid20:10:08 | Ask20:10:08 | High | Low |
|---|---|---|---|---|---|---|
| 71.050EUR | +0.31% | 0 Turnover: 0.000 |
71.040Bid Size: 2,000 | 71.060Ask Size: 2,000 | 71.050 | 70.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:20:16 | 71.050 | 0 |
| 26/07/2024 | 18:20:39 | 71.030 | 0 |
| 26/07/2024 | 17:20:27 | 71.010 | 0 |
| 26/07/2024 | 16:20:42 | 70.990 | 0 |
| 26/07/2024 | 15:20:45 | 70.950 | 0 |
| 26/07/2024 | 14:20:21 | 70.960 | 0 |
| 26/07/2024 | 13:20:20 | 70.940 | 0 |
| 26/07/2024 | 12:20:23 | 70.940 | 0 |
| 26/07/2024 | 11:20:21 | 70.930 | 0 |
| 26/07/2024 | 10:20:16 | 70.940 | 0 |
| 26/07/2024 | 09:20:11 | 70.800 | 0 |
| 26/07/2024 | 08:20:15 | 70.850 | 0 |
| 25/07/2024 | 21:40:10 | 70.830 | 0 |
All quotes in EUR
