BNP Paribas Discount Zert CAC 40 .../ DE000PC5K271 /
| 2024-07-25 9:40:10 PM | Chg. -0.080 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | -0.11% | 0 Turnover: 0.000 |
70.790Bid Size: 2,000 | 70.810Ask Size: 2,000 | 70.860 | 70.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:10 PM | 70.830 | 0 |
| 2024-07-25 | 8:20:13 PM | 70.860 | 0 |
| 2024-07-25 | 7:20:13 PM | 70.850 | 0 |
| 2024-07-25 | 6:20:34 PM | 70.860 | 0 |
| 2024-07-25 | 5:20:27 PM | 70.780 | 0 |
| 2024-07-25 | 4:20:44 PM | 70.670 | 0 |
| 2024-07-25 | 3:20:34 PM | 70.670 | 0 |
| 2024-07-25 | 2:20:21 PM | 70.580 | 0 |
| 2024-07-25 | 1:20:18 PM | 70.560 | 0 |
| 2024-07-25 | 12:20:25 PM | 70.550 | 0 |
| 2024-07-25 | 11:20:25 AM | 70.630 | 0 |
| 2024-07-25 | 10:20:16 AM | 70.570 | 0 |
| 2024-07-25 | 9:20:17 AM | 70.680 | 0 |
All quotes in EUR
