| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:11 AM | 71.740 | 0 |
| 2024-08-29 | 9:40:13 PM | 71.730 | 0 |
| 2024-08-29 | 8:20:17 PM | 71.740 | 0 |
| 2024-08-29 | 7:20:16 PM | 71.740 | 0 |
| 2024-08-29 | 6:20:41 PM | 71.740 | 0 |
| 2024-08-29 | 5:20:29 PM | 71.740 | 0 |
| 2024-08-29 | 4:20:45 PM | 71.730 | 0 |
| 2024-08-29 | 3:20:37 PM | 71.730 | 0 |
| 2024-08-29 | 2:20:25 PM | 71.730 | 0 |
| 2024-08-29 | 1:20:21 PM | 71.730 | 0 |
| 2024-08-29 | 12:20:21 PM | 71.730 | 0 |
| 2024-08-29 | 11:20:28 AM | 71.730 | 0 |
| 2024-08-29 | 10:20:14 AM | 71.720 | 0 |