BNP Paribas Discount Zert BSN 30..../ DE000PC3W727 /
| 2024-07-31 9:40:17 PM | Chg. +0.300 | Volume | Bid9:51:34 PM | Ask9:51:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.290EUR | +0.56% | 0 Turnover: 0.000 |
54.290Bid Size: 800 | 54.900Ask Size: 800 | 54.450 | 54.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:17 PM | 54.290 | 0 |
| 2024-07-31 | 8:20:31 PM | 54.320 | 0 |
| 2024-07-31 | 7:20:22 PM | 54.310 | 0 |
| 2024-07-31 | 6:20:46 PM | 54.310 | 0 |
| 2024-07-31 | 5:20:45 PM | 54.300 | 0 |
| 2024-07-31 | 4:20:49 PM | 54.310 | 0 |
| 2024-07-31 | 3:20:59 PM | 54.330 | 0 |
| 2024-07-31 | 2:20:22 PM | 54.370 | 0 |
| 2024-07-31 | 1:20:26 PM | 54.390 | 0 |
| 2024-07-31 | 12:20:21 PM | 54.400 | 0 |
| 2024-07-31 | 11:20:39 AM | 54.440 | 0 |
| 2024-07-31 | 10:20:22 AM | 54.420 | 0 |
| 2024-07-31 | 9:20:29 AM | 54.450 | 0 |
All quotes in EUR
