| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:25 AM | 54.100 | 0 |
| 2024-07-30 | 9:40:22 PM | 53.990 | 0 |
| 2024-07-30 | 8:20:26 PM | 54.020 | 0 |
| 2024-07-30 | 7:20:16 PM | 53.990 | 0 |
| 2024-07-30 | 6:20:44 PM | 54.000 | 0 |
| 2024-07-30 | 5:20:35 PM | 54.010 | 0 |
| 2024-07-30 | 4:20:51 PM | 54.010 | 0 |
| 2024-07-30 | 3:20:52 PM | 54.010 | 0 |
| 2024-07-30 | 2:20:28 PM | 54.010 | 0 |
| 2024-07-30 | 1:20:30 PM | 54.030 | 0 |
| 2024-07-30 | 12:20:37 PM | 54.040 | 0 |
| 2024-07-30 | 11:20:34 AM | 54.050 | 0 |
| 2024-07-30 | 10:20:31 AM | 54.020 | 0 |