BNP Paribas Discount Zert BSN 30..../ DE000PZ1FZH0 /
| 2024-08-02 9:40:09 PM | Chg. +1.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.320EUR | +1.89% | 0 Turnover: 0.000 |
60.380Bid Size: 400 | 61.040Ask Size: 400 | 60.330 | 59.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:09 PM | 60.320 | 0 |
| 2024-08-02 | 8:20:12 PM | 60.290 | 0 |
| 2024-08-02 | 7:20:14 PM | 60.180 | 0 |
| 2024-08-02 | 6:20:39 PM | 60.200 | 0 |
| 2024-08-02 | 5:20:44 PM | 60.200 | 0 |
| 2024-08-02 | 4:20:42 PM | 60.330 | 0 |
| 2024-08-02 | 3:20:45 PM | 60.200 | 0 |
| 2024-08-02 | 2:20:22 PM | 59.780 | 0 |
| 2024-08-02 | 1:20:29 PM | 59.650 | 0 |
| 2024-08-02 | 12:20:25 PM | 59.490 | 0 |
| 2024-08-02 | 11:20:22 AM | 59.520 | 0 |
| 2024-08-02 | 10:20:11 AM | 59.430 | 0 |
| 2024-08-02 | 9:20:13 AM | 59.330 | 0 |
All quotes in EUR
