| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 20:20:19 | 63.660 | 0 |
| 14/11/2024 | 19:20:19 | 63.660 | 0 |
| 14/11/2024 | 18:20:41 | 63.870 | 0 |
| 14/11/2024 | 17:20:35 | 63.970 | 0 |
| 14/11/2024 | 16:20:39 | 63.930 | 0 |
| 14/11/2024 | 15:20:44 | 63.870 | 0 |
| 14/11/2024 | 14:20:20 | 63.780 | 0 |
| 14/11/2024 | 13:20:25 | 63.730 | 0 |
| 14/11/2024 | 12:20:22 | 63.660 | 0 |
| 14/11/2024 | 11:20:17 | 63.650 | 0 |
| 14/11/2024 | 10:20:17 | 63.540 | 0 |
| 14/11/2024 | 09:20:19 | 63.590 | 0 |
| 14/11/2024 | 08:20:14 | 63.340 | 0 |