BNP Paribas Discount Zert BSN 29..../ DE000PC568H1 /
| 9/18/2024 1:20:24 PM | Chg. +0.010 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 40.270EUR | +0.02% | 0 Turnover: 0.000 |
40.270Bid Size: 6,000 | 40.280Ask Size: 6,000 | 40.280 | 40.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:20:24 PM | 40.270 | 0 |
| 9/18/2024 | 12:20:19 PM | 40.280 | 0 |
| 9/18/2024 | 11:20:21 AM | 40.270 | 0 |
| 9/18/2024 | 10:20:18 AM | 40.280 | 0 |
| 9/18/2024 | 9:20:13 AM | 40.280 | 0 |
| 9/18/2024 | 8:20:17 AM | 40.280 | 0 |
| 9/17/2024 | 9:40:10 PM | 40.260 | 0 |
| 9/17/2024 | 8:20:20 PM | 40.260 | 0 |
| 9/17/2024 | 7:20:19 PM | 40.260 | 0 |
| 9/17/2024 | 6:20:35 PM | 40.270 | 0 |
| 9/17/2024 | 5:20:33 PM | 40.280 | 0 |
| 9/17/2024 | 4:20:33 PM | 40.280 | 0 |
| 9/17/2024 | 3:20:42 PM | 40.290 | 0 |
All quotes in EUR
