| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:15 PM | 39.560 | 0 |
| 2024-07-16 | 7:20:18 PM | 39.560 | 0 |
| 2024-07-16 | 6:20:38 PM | 39.560 | 0 |
| 2024-07-16 | 5:20:31 PM | 39.550 | 0 |
| 2024-07-16 | 4:20:42 PM | 39.550 | 0 |
| 2024-07-16 | 3:20:44 PM | 39.540 | 0 |
| 2024-07-16 | 2:20:29 PM | 39.560 | 0 |
| 2024-07-16 | 1:20:24 PM | 39.550 | 0 |
| 2024-07-16 | 12:20:21 PM | 39.550 | 0 |
| 2024-07-16 | 11:20:25 AM | 39.560 | 0 |
| 2024-07-16 | 10:20:16 AM | 39.540 | 0 |
| 2024-07-16 | 9:20:11 AM | 39.530 | 0 |
| 2024-07-16 | 8:20:18 AM | 39.540 | 0 |