BNP Paribas Discount Zert BSN 29..../ DE000PC4DLJ2 /
| 2024-07-09 9:40:17 PM | Chg. -0.460 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | -0.83% | 0 Turnover: 0.000 |
54.750Bid Size: 800 | 55.350Ask Size: 800 | 55.200 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:17 PM | 54.750 | 0 |
| 2024-07-09 | 8:20:20 PM | 54.760 | 0 |
| 2024-07-09 | 7:20:12 PM | 54.790 | 0 |
| 2024-07-09 | 6:20:33 PM | 54.780 | 0 |
| 2024-07-09 | 5:20:28 PM | 54.800 | 0 |
| 2024-07-09 | 4:20:46 PM | 54.880 | 0 |
| 2024-07-09 | 3:20:41 PM | 55.050 | 0 |
| 2024-07-09 | 2:20:23 PM | 55.070 | 0 |
| 2024-07-09 | 1:20:23 PM | 55.040 | 0 |
| 2024-07-09 | 12:20:27 PM | 55.160 | 0 |
| 2024-07-09 | 11:20:21 AM | 55.150 | 0 |
| 2024-07-09 | 10:20:20 AM | 55.130 | 0 |
| 2024-07-09 | 8:20:18 AM | 55.200 | 0 |
All quotes in EUR
